EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMBK: American Bank Inc

05 Nov 2025
LAST:

17.55

CHANGE:
 0.61		OPEN:
17.10		HIGH:
17.55		ASK:
0.00		VOLUME:
1.1K
CHG(%):
3.60		PREV:
16.94		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2517.1017.5517.1017.551.1K
04 Nov 2516.9416.9416.9416.94600
03 Nov 2516.9416.9416.4516.822.2K
31 Oct 2516.0516.2516.0516.25600
30 Oct 2515.9516.0615.8516.063.9K

COMPANY PROFILE

Name:American Bank Inc
About:American Bank Incorporated operates as the bank holding company for American Bank that provides various banking products and services to individual, business, government, and public and institutional customers in the United States. The company's deposit products include interest-bearing checking and money market accounts, savings accounts, certificates of deposit, and individual retirement accounts; and time and demand deposit accounts. It also provides commercial, industrial, and other loans; residential mortgage loans; and consumer loans, including personal term loans, personal credit lines, automobile loans, home equity loans, and home equity lines of credit. In addition, the company offers online or mobile banking, automated teller machine, safe deposit box rental, interest rate swap, and wire transfer services, as well as sells checks and checkbooks, and purchases investment securities. It operates through an office located in Allentown, Pennsylvania; and a loan production office in Blue Bell, Pennsylvania. American Bank Incorporated was founded in 1997 and is based in Allentown, Pennsylvania.
Address:615 Waterfront Drive, Allentown, PA, United States, 18102
Website:https://www.ambk.com
CUSIP:024343105
CIK:0001163747
ISIN:US0243431055
FIGI:BBG000BXLFS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Price to Sales:3.86 
Price to Book:1.03 
DivYield:0.04 
Div/Share:0.56 
Revenue:25.52M 
Shares:6.32M 
Market Cap:110.97M 

TECHNICAL INDICATORS

MA5:16.724.9%
MA10:16.178.6%
MA20:16.009.7%
MA50:15.4213.8%
MA100:15.1016.2%
STO9:100.00 
STO14:100.00 
RSI14:77.17 
MTM14:1.80
ROC14:0.11 
ATR:0.26 
Week High:17.550.0%
Week Low:15.5512.9%
Month High:17.550.0%
Month Low:15.55
Volatility:32.85