EODData

OTCBB, AMBK:

02 Sep 2025
LAST:

15.80

CHANGE:
 0.05
OPEN:
15.85
HIGH:
15.85
ASK:
0.00
VOLUME:
3.5K
CHG(%):
0.32
PREV:
15.85
LOW:
15.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2515.8515.8515.8015.803.5K
29 Aug 2515.8515.8515.8515.852.7K
22 Aug 2515.7515.7515.7515.75900
19 Aug 2515.6015.7715.6015.735K
18 Aug 2516.0016.0016.0016.00100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.83
MA10:15.80
MA20:15.43
MA50:15.08
MA100:14.94
STO9:73.33
STO14:41.29
RSI14:61.39
WPR14:-36.00
MTM14:0.80
ROC14:0.05
ATR:0.37
Week High:15.85
Week Low:15.80
Month High:16.00
Month Low:15.25