OTCBB, AILLP End of Day and Historical Stock Data [Ameren Illinois 4 Pfd]

06 Aug 2026

LAST: 62.90	CHANGE: 0.46	OPEN: 62.90	HIGH: 62.90	ASK: 0.00	VOLUME: 200
LAST: 62.90	CHG(%): 0.73	PREV: 63.36	LOW: 62.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	62.90	62.90	62.90	62.90	200
05 Aug 26	63.36	63.36	63.36	63.36	100
04 Aug 26	64.00	64.00	62.50	62.50	1.0K
31 Jul 26	63.90	63.95	63.90	63.90	4.8K
29 Jul 26	63.80	63.80	63.80	63.80	600
23 Jul 26	65.04	65.04	65.00	65.00	1.1K
21 Jul 26	63.60	63.80	63.60	63.80	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.90