EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APAJF: Apa Group Stapled Sec

01 Apr 2026
LAST:

6.830

CHANGE:
 0.02		OPEN:
7.088		HIGH:
7.088		ASK:
0.000		VOLUME:
200
CHG(%):
0.29		PREV:
6.850		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.0887.0886.8306.830200
31 Mar 266.8456.8506.7206.85013.4K
30 Mar 267.0447.0447.0447.044200
27 Mar 266.6726.6726.4106.4107.6K
26 Mar 266.7807.0106.7807.01019.5K
25 Mar 266.8146.9706.1506.1506.3K
24 Mar 266.6706.6706.6706.6706.0K
23 Mar 266.4006.8106.4006.4004.7K
20 Mar 266.6006.6006.6006.6008.4K
19 Mar 266.1106.1106.1106.1105.8K

PROFILE

Name:Apa Group Stapled Sec
About:APA Group engages in the energy infrastructure business in Australia. The company operates through Energy Infrastructure, Asset Management, and Energy Investments segments. It operates gas transmission and interconnected grids, gas-fired power stations, solar and wind farms, and battery energy storage systems, as well as provides gas storage, processing, and compression facilities. It also provides asset management and operating services to its energy investments and third parties; and invests in energy infrastructure. In addition, the company engages renewables projects; project construction process, such as horizontal directional drilling construction, pipeline construction process, open-trench construction, and pipeline construction process; and bundled energy systems. Further, it engages in electricity generation. The company also has interests in approximately 15,000 kilometers of gas transmission pipelines; approximately 29,500 kilometers of gas mains and pipelines; and 1.5 million gas consumer connections; and approximately 800 kilometers high-voltage electricity transmission, including 290 kilometers deep-sea cable. The company is headquartered in Sydney, Australia.
Sector:Utilities
Address:121 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.apa.com.au
ISIN:AU000000APA1
FIGI:BBG000H92507
LEI:984500M36D4QE6DC2N32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.20 
Forward P/E:39.06 
Price to Sales:2.44 
Price to Book:5.76 
DivYield:0.10 
Div/Share:0.57 
Revenue:3.204B 
EBITDA:1.89B 
Shares:1.315B 
Market Cap:8.983B 

TECHNICAL INDICATORS

MA5:6.830.0%
MA10:6.613.4%
MA20:6.475.6%
MA50:6.0612.6%
MA100:5.4226.0%
STO9:72.49
STO14:77.91
RSI14:54.10
WPR14:-19.04 
MTM14:0.27
ROC14:0.04 
ATR:0.49 
Week High:7.093.8%
Week Low:6.1511.1%
Month High:7.093.8%
Month Low:5.92
Volatility:46.03