EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARBTF: Argo Gold Inc

09 Jan 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0590		ASK:
0.0000		VOLUME:
22.5K
CHG(%):
4.98		PREV:
0.0562		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.05400.05900.05400.059022.5K
08 Jan 260.05620.05620.05620.05622.0K
07 Jan 260.05200.05200.05200.05208.0K
02 Jan 260.04940.04940.04670.04942.0K
31 Dec 250.05040.05040.04770.05046.0K
30 Dec 250.04300.04300.04300.04302.2K
29 Dec 250.04780.04780.04500.04501.3K
26 Dec 250.03830.04290.03830.04291.5K
24 Dec 250.04120.04120.04120.0412500
23 Dec 250.04350.04350.04350.04351.0K

PROFILE

Name:Argo Gold Inc
About:Argo Gold Inc. engages in the acquisition, exploration, development, and production of mineral properties in Canada. It primarily explores for gold, silver, nickel, copper, platinum group metals, cobalt, lead, and zinc deposits. The company was formerly known as Arbitrage Exploration Inc. and changed its name to Argo Gold Inc. in September 2016. Argo Gold Inc. was incorporated in 1995 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:25 Adelaide Street East, Toronto, ON, Canada, M5C 3A1
Website:https://argogold.com
FIGI:BBG00BV3WM46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.84 
Price to Sales:1.70 
Price to Book:3.56 
Revenue:2.08M 
EBITDA:815.0K 
Shares:73.01M 
Market Cap:4.31M 

TECHNICAL INDICATORS

MA5:0.0510.5%
MA10:0.0522.2%
MA20:0.0524.5%
MA50:0.0526.3%
MA100:0.0515.2%
STO9:100.00 
STO14:100.00 
RSI14:58.66
MTM14:0.01
ROC14:0.33 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0526.3%
Month High:0.060.0%
Month Low:0.04
Volatility:155.70