ALMMFAluminum Corporation of China Ltd06/13/2025
LAST:

 0.6519		CHANGE:
 0.00		OPEN:
0.6519		HIGH:
0.6519		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
0.18		PREV:
0.6507		LOW:
0.6519		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.65190.65190.65190.65192,0000
06/12/250.62030.66170.62030.650737,3000
06/11/250.63000.63860.63000.630081,8000
06/10/250.61000.63170.61000.630388,9000
06/09/250.62880.62880.59680.60008,1000
06/06/250.59260.59260.59260.592600
06/05/250.56000.59260.56000.592612,2000
06/04/250.62880.62880.62880.62881000
05/29/250.58000.58000.58000.58002000
05/28/250.58860.58860.58860.588600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59