EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARGYF: Avanti Helium Corp

17 Oct 2025
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2038		HIGH:
0.2070		ASK:
0.0000		VOLUME:
60.5K
CHG(%):
1.52		PREV:
0.1970		LOW:
0.1975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.20380.20700.19750.200060.5K
16 Oct 250.20410.21020.19410.1970198.7K
15 Oct 250.21900.21900.19150.201932.2K
14 Oct 250.19320.20000.18730.197066.3K
13 Oct 250.19300.22450.18480.221090.5K
10 Oct 250.17500.19360.17500.184743K
09 Oct 250.19250.19390.18600.190027.1K
08 Oct 250.19060.19490.19000.191548.2K
07 Oct 250.19700.20000.18950.195862.2K
06 Oct 250.19420.19680.18890.196874.6K

COMPANY PROFILE

Name:Avanti Helium Corp
About:Avanti Helium Corp. engages in the acquisition, exploration, development, and evaluation of helium properties in Canada and the United States. Its principal project is the Greater Knappen project, which covers an area of approximately 81,054 acres located in the Southern Alberta and Northwestern Montana. The company was formerly known as Avanti Energy Inc. and changed its name to Avanti Helium Corp. in August 2022. Avanti Helium Corp. was incorporated in 2011 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1810, 840 ? 7th Avenue Street SW, Calgary, AB, Canada, T2P 3G2
Website:https://avantihelium.com
CIK:0001581214
ISIN:CA05351P1080
FIGI:BBG009BDNP53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.201.7%
MA10:0.201.2%
MA20:0.194.0%
MA50:0.1813.3%
MA100:0.1266.4%
MA200:0.10101.0%
STO9:38.44
STO14:38.44
RSI14:47.71
WPR14:-57.85
MTM14:-0.01
ROC14:-0.05 
ATR:0.02 
Week High:0.2212.3%
Week Low:0.1814.3%
Month High:0.2212.3%
Month Low:0.17101.0%
Year High:0.2212.3%
Year Low:0.05300.0%
Volatility:40.42