EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGDY: Agri-Dynamics Inc

28 Aug 2026
LAST:

0.0037

CHANGE:
 0.00		OPEN:
0.0037		HIGH:
0.0037		ASK:
0.0000		VOLUME:
300
CHG(%):
15.63		PREV:
0.0032		LOW:
0.0037		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.00370.00370.00370.0037300
27 Aug 260.00320.00370.00320.0032636.9K
26 Aug 260.00320.00350.00270.0029648.6K
25 Aug 260.00310.00340.00190.00264.56M
24 Aug 260.00370.00370.00370.003776.6K
21 Aug 260.00400.00400.00400.0040300
20 Aug 260.00350.00420.00350.003725.8K
19 Aug 260.00320.00340.00320.003450.0K
18 Aug 260.00310.00350.00280.00341.43M
14 Aug 260.00430.00430.00430.0043150.0K

PROFILE

Name:Agri-Dynamics Inc
About:Agri Dynamics, Inc. is a holding company providing management consulting services. The company is based in Forest Hills, New York.
Sector:Energy
Address:107-23 70th Road, Forest Hills, NY, United States, 11375
Website:https://www.agri-dynamicsinc.com
CUSIP:008495202
CIK:0000002817
ISIN:US0084952029
FIGI:BBG000BQC6D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.6%
MA10:0.005.7%
MA20:0.002.8%
MA50:0.0015.6%
MA100:0.0145.9%
STO9:68.75
STO14:52.38
RSI14:57.38
WPR14:-42.11
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.008.1%
Week Low:0.0094.7%
Month High:0.0027.0%
Month Low:0.00
Volatility:24.49