EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMTFF: Ameritrust Financial Technologies Inc

14 Nov 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0361		HIGH:
0.0380		ASK:
0.0000		VOLUME:
83.4K
CHG(%):
5.26		PREV:
0.0380		LOW:
0.0318		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.03610.03800.03180.036083.4K
12 Nov 250.03800.03800.03800.03801.5K
11 Nov 250.03970.03970.03500.038016.3K
10 Nov 250.03960.04320.03500.0379213.7K
07 Nov 250.03990.03990.03530.037524.0K
06 Nov 250.03600.04000.03560.038082.2K
05 Nov 250.04000.04000.04000.0400500
04 Nov 250.03610.03920.03400.0392465.5K
03 Nov 250.04000.04000.03680.036922.7K
31 Oct 250.03960.03990.03690.039927.7K

COMPANY PROFILE

Name:Ameritrust Financial Technologies Inc
About:AmeriTrust Financial Technologies Inc. develops, markets, and sells access to cloud-based transaction platforms to finance and lease new and used vehicles in Canada. The company was formerly known as Powerband Solutions Inc. and changed its name to AmeriTrust Financial Technologies Inc. in October 2024. AmeriTrust Financial Technologies Inc. is headquartered in Burlington, Canada.
Sector:Technology
Address:1100 Burloak Drive, Burlington, ON, Canada, L7N 6B2
Website:https://www.ameritrust.com
FIGI:BBG00K2NSMQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.044.2%
MA10:0.045.8%
MA20:0.048.6%
MA50:0.0525.6%
MA100:0.0540.8%
STO14:11.11 
RSI14:44.30
WPR14:-76.92
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0420.0%
Week Low:0.0313.2%
Month High:0.0544.4%
Month Low:0.03
Volatility:99.41