OTCBB, AMTFF End of Day and Historical Stock Data [Ameritrust Financial Technologies Inc]

24 Sep 2025

LAST: 0.0508	CHANGE: 0.00	OPEN: 0.0487	HIGH: 0.0508	ASK: 0.0000	VOLUME: 20.9K
LAST: 0.0508	CHG(%): 7.63	PREV: 0.0472	LOW: 0.0472	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0487	0.0508	0.0472	0.0508	20.9K
23 Sep 25	0.0507	0.0560	0.0471	0.0472	82.5K
22 Sep 25	0.0517	0.0520	0.0500	0.0520	40.6K
19 Sep 25	0.0520	0.0520	0.0472	0.0520	38.1K
18 Sep 25	0.0472	0.0523	0.0472	0.0523	131K
17 Sep 25	0.0500	0.0513	0.0480	0.0513	371.7K
16 Sep 25	0.0533	0.0533	0.0490	0.0513	66.1K
15 Sep 25	0.0524	0.0524	0.0500	0.0500	38K
12 Sep 25	0.0514	0.0514	0.0505	0.0505	2K
11 Sep 25	0.0517	0.0520	0.0517	0.0517	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0508