OTCBB, ACIXF End of Day and Historical Stock Data [Acarix Ab]

25 Sep 2025

LAST: 0.0363	CHANGE: 0.00	OPEN: 0.0363	HIGH: 0.0363	ASK: 0.0000	VOLUME: 15K
LAST: 0.0363	CHG(%): 6.92	PREV: 0.0390	LOW: 0.0363	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0363	0.0363	0.0363	0.0363	15K
24 Sep 25	0.0400	0.0420	0.0390	0.0390	2.09M
22 Sep 25	0.0299	0.0299	0.0299	0.0299	43.7K
19 Sep 25	0.0400	0.0400	0.0400	0.0400	90.4K
15 Sep 25	0.0422	0.0422	0.0422	0.0422	1K
12 Sep 25	0.0400	0.0400	0.0400	0.0400	25K
08 Sep 25	0.0344	0.0344	0.0344	0.0344	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0363