AVIFYAdvanced Info Svc Pu ADR06/25/2025
LAST:

 8.800		CHANGE:
 0.13		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
100
CHANGE(%):
1.44		PREV:
8.675		LOW:
8.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.8008.8008.8008.8001000
06/24/258.6758.6758.6758.67500
06/23/258.3258.6758.3258.6756000
06/20/257.1807.1807.1807.1803000
06/19/257.4107.4107.4107.41000
06/18/257.4107.4107.4107.4102000
06/12/258.8608.8608.8608.8602000
06/11/259.0009.3808.7108.7101,9000
06/10/258.8208.8208.8208.8202000
06/09/258.9008.9008.9008.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17