AVIFYAdvanced Info Svc Pu ADR06/12/2025
LAST:

 8.860		CHANGE:
 0.15		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
200
CHANGE(%):
1.72		PREV:
8.710		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.8608.8608.8608.8602000
06/11/259.0009.3808.7108.7101,9000
06/10/258.8208.8208.8208.8202000
06/09/258.9008.9008.9008.90000
06/06/258.62010.0508.6208.9005,8000
06/05/258.7358.7358.7358.73500
06/04/258.7358.7358.7358.73500
06/03/258.7358.7358.7358.7354000
05/27/258.9208.9208.9208.9205000
05/26/258.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59