ADYYFAdyen NV02/26/2024
LAST:

 1,564
CHANGE:
 45.54
OPEN:
1,587
HIGH:
1,602
ASK:
0
VOLUME:
100
CHANGE(%):
2.83
PREV:
1,610
LOW:
1,564
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/241,5871,6021,5641,5641000
02/23/241,5811,6101,5661,6101000
02/22/241,6051,6051,5571,5581000
02/21/241,5511,5701,5411,5701000
02/20/241,5921,6181,5831,5861000
02/16/241,6011,6221,5931,6201000
02/15/241,5671,5981,5671,5981000
02/14/241,5621,5621,5301,5301000
02/13/241,5621,5621,5561,5561000
02/12/241,5731,6271,5731,6221000
FUNDAMENTALS
Sector:
Industry:
52wk range:660.00 - 1,886.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54