EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV

17 Oct 2025
LAST:

1,675

CHANGE:
 9.00		OPEN:
1,659		HIGH:
1,675		ASK:
0		VOLUME:
100
CHG(%):
0.54		PREV:
1,666		LOW:
1,639		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251,6591,6751,6391,675100
16 Oct 251,6761,7221,6661,666100
15 Oct 251,7121,7291,6591,661100
14 Oct 251,7321,7321,6371,732100
13 Oct 251,6831,7271,6791,682100
10 Oct 251,7421,7421,6801,680100
09 Oct 251,7741,7881,7031,703100
08 Oct 251,7101,7531,7101,738100
07 Oct 251,7451,7921,6911,691100
06 Oct 251,7001,7311,7001,731100

COMPANY PROFILE

Name:Adyen NV
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Book:9.49 
Price to Sales:24.98 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:52.776B 

TECHNICAL INDICATORS

MA5:1,683.200.5%
MA10:1,695.881.2%
MA20:1,651.511.4%
MA50:1,644.781.8%
MA100:1,735.393.6%
MA200:1,694.271.2%
STO9:10.70 
STO14:47.58
RSI14:62.02 
WPR14:-37.26
MTM14:106.00
ROC14:0.07 
ATR:68.30 
Week High:1,742.184.0%
Week Low:1,637.002.3%
Month High:1,791.797.0%
Month Low:1,559.001.2%
Year High:2,020.0020.6%
Year Low:1,241.3234.9%
Volatility:16.11