EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV

29 Jan 2026
LAST:

1,500

CHANGE:
 66.93		OPEN:
1,523		HIGH:
1,528		ASK:
0		VOLUME:
100
CHG(%):
4.27		PREV:
1,567		LOW:
1,498		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261,5231,5281,4981,500100
28 Jan 261,5481,5731,5241,567100
27 Jan 261,5681,6761,5681,676100
26 Jan 261,6791,6791,5921,592100
23 Jan 261,6161,6671,6161,667100
22 Jan 261,6741,6971,6471,648100
21 Jan 261,6411,7311,6351,683100
20 Jan 261,6051,6391,6051,623100
16 Jan 261,6071,6351,5791,635100
15 Jan 261,6831,6831,6101,653100

PROFILE

Name:Adyen NV
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:47.262B 

TECHNICAL INDICATORS

MA5:1,600.376.7%
MA10:1,624.388.3%
MA20:1,639.939.3%
MA50:1,588.815.9%
MA100:1,616.777.8%
MA200:1,688.7612.6%
RSI14:34.54 
WPR14:-100.00 
MTM14:-176.13
ROC14:-0.11 
ATR:69.62 
Week High:1,697.0013.1%
Week Low:1,498.000.1%
Month High:1,736.0015.7%
Month Low:1,498.0012.6%
Year High:2,020.0034.7%
Year Low:1,308.8214.6%
Volatility:27.67