ADYYFAdyen NV06/27/2025
LAST:

 1,853		CHANGE:
 3.51		OPEN:
1,853		HIGH:
1,853		ASK:
0		VOLUME:
100
CHANGE(%):
0.19		PREV:
1,849		LOW:
1,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,7461,8391,7421,7421000
07/10/251,8401,8401,7411,7431000
07/09/251,8781,8781,8061,8061000
07/08/251,8561,8931,8081,8931000
07/07/251,8051,8451,7581,8031000
07/03/251,8211,8211,7741,7751000
07/02/251,8171,8231,8171,8231000
07/01/251,8241,8391,8241,8281000
06/30/251,8361,8361,8361,8361000
06/27/251,8531,8531,8131,8531000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46