EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV

28 Nov 2025
LAST:

1,525

CHANGE:
 3.00		OPEN:
1,538		HIGH:
1,575		ASK:
0		VOLUME:
100
CHG(%):
0.20		PREV:
1,528		LOW:
1,525		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251,5381,5751,5251,525100
26 Nov 251,5571,5741,5181,528200
25 Nov 251,5291,5601,5021,529100
24 Nov 251,5151,5241,4631,514100
21 Nov 251,4831,5251,4741,477100
20 Nov 251,5401,5401,4551,459100
19 Nov 251,5551,5551,4541,454100
18 Nov 251,5501,5501,5041,505100
17 Nov 251,5861,6521,5451,652100
14 Nov 251,6231,6601,6041,604100

PROFILE

Name:Adyen NV
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:48.05B 

TECHNICAL INDICATORS

MA5:1,514.670.7%
MA10:1,524.660.0%
MA20:1,573.303.2%
MA50:1,629.896.9%
MA100:1,664.889.2%
MA200:1,701.3911.6%
STO9:35.99
STO14:25.81
RSI14:46.76
WPR14:-68.63
MTM14:11.19
ROC14:0.01 
ATR:89.60 
Week High:1,575.003.3%
Week Low:1,463.424.2%
Month High:1,834.5020.3%
Month Low:1,453.6911.6%
Year High:2,020.0032.5%
Year Low:1,308.8216.5%
Volatility:23.51