EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADYYF: Adyen NV

05 Dec 2025
LAST:

1,541

CHANGE:
 24.00		OPEN:
1,564		HIGH:
1,564		ASK:
0		VOLUME:
100
CHG(%):
1.58		PREV:
1,517		LOW:
1,539		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,5641,5641,5391,541100
04 Dec 251,5841,5841,5171,517100
03 Dec 251,6131,6131,5631,563100
02 Dec 251,5671,5671,5671,567100
01 Dec 251,5881,5881,5881,588100
28 Nov 251,5381,5751,5251,525100
26 Nov 251,5571,5741,5181,528200
25 Nov 251,5291,5601,5021,529100
24 Nov 251,5151,5241,4631,514100
21 Nov 251,4831,5251,4741,477100

PROFILE

Name:Adyen NV
About:Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and optimize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.
Sector:Technology
Address:Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Website:https://www.adyen.com
FIGI:BBG00L4VQ5K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:32.15 
Price to Sales:24.98 
Price to Book:9.49 
Revenue:2.192B 
EBITDA:1.066B 
Shares:31.51M 
Market Cap:48.554B 

TECHNICAL INDICATORS

MA5:1,555.240.9%
MA10:1,534.950.4%
MA20:1,553.070.8%
MA50:1,625.425.5%
MA100:1,654.477.4%
MA200:1,693.379.9%
STO9:27.01
STO14:44.07
RSI14:43.48
WPR14:-55.93
MTM14:-110.82
ROC14:-0.07 
ATR:70.03 
Week High:1,613.004.7%
Week Low:1,517.001.6%
Month High:1,729.9712.3%
Month Low:1,453.699.9%
Year High:2,020.0031.1%
Year Low:1,308.8217.7%
Volatility:6.91