EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARZGY: Assicurazioni Genera

10 Nov 2025
LAST:

19.13

CHANGE:
 0.11		OPEN:
19.08		HIGH:
19.17		ASK:
0.00		VOLUME:
40.4K
CHG(%):
0.58		PREV:
19.02		LOW:
19.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2519.0819.1719.0419.1340.4K
07 Nov 2518.9419.0318.9119.0224.5K
06 Nov 2519.1119.1919.0919.1937.2K
05 Nov 2518.9719.1118.9719.1020.7K
04 Nov 2518.8118.9418.7518.8151.3K
03 Nov 2519.0619.2519.0619.2429.0K
31 Oct 2519.1419.2119.1019.2023.4K
30 Oct 2519.2119.3419.2119.2336.9K
29 Oct 2519.2019.3419.1619.2113.6K
28 Oct 2519.3319.4119.3319.3727.0K

COMPANY PROFILE

Name:Assicurazioni Genera
About:Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. It operates through Life, Property & Casualty, and Asset & Wealth Management segments. The company offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is based in Trieste, Italy.
Address:Piazza Duca degli Abruzzi, 2, Trieste, TS, Italy, 34132
Website:https://www.generali.com
CIK:0001379235
ISIN:US04545K1097
FIGI:BBG000P4D8B9
LEI:549300X5UKJVE386ZB61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:11.72 
Price to Sales:1.02 
Price to Book:1.67 
DivYield:0.07 
Div/Share:1.43 
Revenue:56.787B 
EBITDA:8.228B 
Shares:3.017B 
Market Cap:57.713B 

TECHNICAL INDICATORS

MA5:19.050.4%
MA10:19.150.1%
MA20:19.060.4%
MA50:19.210.4%
MA100:18.970.9%
MA200:18.274.7%
STO9:60.38
STO14:61.64
RSI14:58.48
WPR14:-34.78
MTM14:0.45
ROC14:0.02 
ATR:0.22 
Week High:19.250.6%
Week Low:18.752.0%
Month High:19.823.6%
Month Low:18.614.7%
Year High:20.255.9%
Year Low:13.2744.1%
Volatility:4.00