EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUMTF: Aurelia Metals Ltd

18 Nov 2025
LAST:

0.1318

CHANGE:
 0.03		OPEN:
0.1318		HIGH:
0.1318		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
17.47		PREV:
0.1597		LOW:
0.1318		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.13180.13180.13180.13182.0K
12 Nov 250.15970.15970.15970.15973.0K
07 Nov 250.16780.16780.16780.1678300
05 Nov 250.15000.15900.13490.134928.1K
31 Oct 250.16570.16570.16570.1657200

PROFILE

Name:Aurelia Metals Ltd
About:Aurelia Metals Limited engages in the exploration and production of mineral properties in Australia. The company primarily explores for gold, silver, copper, lead, and zinc deposits. It owns and operates three underground mines, including Peak Mine, Hera, and Dargues Mine in New South Wales, Australia. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited was incorporated in 2004 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Felix Street, Brisbane, QLD, Australia, 4000
Website:https://aureliametals.com
FIGI:BBG00P7DBH53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:8.98 
Price to Sales:0.83 
Price to Book:1.19 
Revenue:343.47M 
EBITDA:106.45M 
Shares:1.693B 
Market Cap:223.08M 

TECHNICAL INDICATORS

MA5:0.1515.3%
MA10:0.1622.2%
MA20:0.1727.3%
MA50:0.1514.6%
RSI14:38.65 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.23 
ATR:0.02 
Week High:0.1621.2%
Week Low:0.130.0%
Month High:0.2049.0%
Month Low:0.13
Volatility:19.57