EODData

OTCBB, ADTTF: Advantest Corp

20 Nov 2025
LAST:

124.3

CHANGE:
 8.95
OPEN:
124.3
HIGH:
124.3
ASK:
0.0
VOLUME:
100
CHG(%):
6.72
PREV:
133.2
LOW:
124.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25124.3124.3124.3124.3100
17 Nov 25133.2133.2122.5133.22.3K
14 Nov 25125.3125.3125.3125.3200
13 Nov 25123.5127.0123.5127.01.8K
12 Nov 25135.1135.1135.1135.1100
06 Nov 25130.7130.7130.7130.77.3K
04 Nov 25145.0145.0145.0145.0100

PROFILE

Name:Advantest Corp
About:Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, the Americas, Europe, and Asia. It operates through three segments: Semiconductor and Component Test System Business, Mechatronics Related Business, and Services and Others. The company offers automated test equipment, including system on chip, power device, memory, burn-in, and SSD test systems; and component test systems, such as die level, SoC, and memory test handlers, as well as change kits, pressure sensor stimulus, device interface, test cell and automation solutions, and system level test systems. It also provides metrology and SEM tools; and electronic measuring instrument and scientific equipment, which include terahertz and measurement systems, board network analyzer, and wireless data logger airlogger. In addition, the company offers cloud solutions comprising of digital twin software, real-time data infrastructure, dynamic parametric test, adaptive probe cleaning, and test engineering; SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem; and products related to test hands and nanotechnology. Further, it provides system-level test solutions, support services, consumables sales, used sales, equipment leasing, and research and development; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. Advantest Corporation was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. The company was founded in 1954 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Shin Marunouchi Center Bldg., Tokyo, Japan, 100-0005
Website:https://www.advantest.com
CIK:0001158838
FIGI:BBG000D3CF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.39 
Forward P/E:35.46 
Price to Sales:0.08 
Price to Book:15.08 
DivYield:0.49 
Div/Share:39.00 
Revenue:904.758B 
EBITDA:346.873B 
Shares:731.82M 
Market Cap:90.936B 

TECHNICAL INDICATORS

MA5:128.973.8%
MA10:133.747.6%
MA20:118.934.5%
MA50:81.1553.1%
STO14:32.13
RSI14:55.05
WPR14:-64.35
MTM14:10.61
ROC14:0.09 
ATR:9.61 
Week High:133.217.2%
Week Low:122.491.4%
Month High:154.3824.2%
Month Low:105.69
Volatility:10.78 

RECENT SPLITS

Date Ratio
28 Sep 20234-1