EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABCFF:

16 Sep 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
7.3K
CHG(%):
2.17		PREV:
0.0184		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 250.01800.01800.01800.01807.3K
15 Sep 250.01590.01840.01590.01843.9K
11 Sep 250.01650.01650.01590.01591K
10 Sep 250.01410.01610.01400.016170K
09 Sep 250.01900.01900.01900.0190500
04 Sep 250.01500.01840.01500.018463.5K
02 Sep 250.01460.01460.01460.01461.3K
29 Aug 250.01480.01480.01480.01481.5K
28 Aug 250.01450.01500.01450.015011.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.02
STO9:77.27
STO14:81.82
RSI14:66.14
WPR14:-18.18
MTM14:0.00
ROC14:0.33
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Volatility:211.29

RECENT SPLITS

Date Ratio
01 May 20171-6