EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABCFF: Abacus Mining & Exploration Corp

31 Dec 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0160		ASK:
0.0000		VOLUME:
1.22M
CHG(%):
25.93		PREV:
0.0162		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.01450.01600.01200.01201.22M
24 Dec 250.01620.01620.01620.01624.0K
22 Dec 250.01420.02100.01420.0182262.9K
19 Dec 250.01630.01650.01570.016526.0K
17 Dec 250.01580.01580.01580.0158400
16 Dec 250.01400.01880.01340.0140425.1K
15 Dec 250.01500.01500.01490.0149199.1K
12 Dec 250.02180.02240.01510.02187.1K

PROFILE

Name:Abacus Mining & Exploration Corp
About:Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds a 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada. It also has a 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1000 - 1050 West Pender Street, Vancouver, BC, Canada, V6E 3S7
Website:https://www.amemining.com
CUSIP:002555506
CIK:0001284237
FIGI:BBG000JR8L77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0230.8%
MA10:0.0239.2%
MA20:0.0252.5%
MA50:0.0245.0%
MA100:0.0231.7%
MA200:0.0227.5%
RSI14:34.16 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.39 
ATR:0.00 
Week High:0.0235.0%
Week Low:0.010.0%
Month High:0.0286.7%
Month Low:0.0127.5%
Volatility:8.42 

RECENT SPLITS

Date Ratio
01 May 20171-6