EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADTI: Adapti Inc

07 Nov 2025
LAST:

2.900

CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
0.150		VOLUME:
500
CHG(%):
0.00		PREV:
2.900		LOW:
2.900		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.9002.9002.9002.900500
03 Nov 252.9002.9002.9002.900800
30 Oct 252.9002.9002.9002.900300
29 Oct 251.6101.6101.6101.610300
28 Oct 251.5503.0001.5501.550400
24 Oct 253.1003.1003.1003.100100

COMPANY PROFILE

Name:Adapti Inc
About:Adapti, Inc. engages in the sale and brand development of health and beauty products. The company also acquires or licenses performing brands to add to its portfolio of products and brands. It sells cosmetics under the Dermacia brand through its related websites and other online marketplaces. The company was formerly known as Scepter Holdings, Inc., and changed its name to Adapti, Inc. in May 2025. Adapti, Inc. was incorporated in 2007 and is based in Dallas, Texas.
Industry:Packaged Foods
Address:2278 Monitor Street, Dallas, TX, United States, 85004
Website:https://www.adapti.io
FIGI:BBG000BK0DX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.3722.3%
MA10:2.2032.0%
MA20:1.7268.7%
MA50:2.3822.0%
STO9:74.89
STO14:74.89
RSI14:64.00 
WPR14:-17.13 
MTM14:1.60
ROC14:1.23 
ATR:0.46 
Week High:2.900.0%
Week Low:2.900.0%
Month High:3.5020.7%
Month Low:1.00
Volatility:87.14