ADFJFAdf Group Inc06/12/2025
LAST:

 6.270		CHANGE:
 0.18		OPEN:
6.305		HIGH:
6.305		ASK:
0.000		VOLUME:
3,400
CHANGE(%):
2.79		PREV:
6.450		LOW:
6.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.3056.3056.2706.2703,4000
06/11/256.4506.4506.4506.4502000
06/10/255.1006.4305.0506.43013,8000
06/09/254.8104.9904.8104.9903,5000
06/06/254.8324.8324.8324.8322000
06/05/254.9354.9354.8604.8607000
06/04/254.8604.9004.8604.8605000
06/03/254.8704.8704.8704.8703000
06/02/254.7904.7904.7854.7858000
05/30/254.9404.9404.9404.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 13.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59