EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGTX: Agentix Corp

19 Nov 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.0430		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.04300.04300.04300.04305.0K
17 Nov 250.04300.04300.04300.043020.0K
12 Nov 250.04490.04490.04490.04492.0K
11 Nov 250.04460.04460.04460.04462.5K
10 Nov 250.04460.04460.04460.04463.0K
05 Nov 250.04470.04470.04470.04474.5K
03 Nov 250.04470.04470.04470.04472.8K
31 Oct 250.04400.04400.04400.04403.5K

PROFILE

Name:Agentix Corp
About:Agentix Corp., a clinical development stage company, focuses on the development and commercialization of novel therapeutics to treat metabolic diseases in the United States. It develops AGTX-2004, a peripherally-acting CB1 receptor antagonist that has demonstrated efficacy in animal models of obesity and type 2 diabetes mellitus; and AGTX-2003, a peripherally-acting CB1 receptor inverse agonist, which has demonstrated efficacy in animal models of obesity and non-alcoholic fatty liver diseases. The company was formerly known as FairWind Energy, Inc. and changed its name to Agentix Corp. in June 2019. Agentix Corp. was founded in 2020 and is based in Dana Point, California.
Sector:Healthcare
Industry:Biotechnology
Address:32932 Pacific Coast Highway, Dana Point, CA, United States, 92629
Website:https://www.agentixcorp.com
CUSIP:00848A103
CIK:0001603345
ISIN:US00848A1034
FIGI:BBG0068Q8V76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.3%
MA10:0.044.2%
MA20:0.059.8%
MA50:0.042.9%
MA100:0.059.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.044.4%
Week Low:0.040.0%
Month High:0.0627.9%
Month Low:0.04