EODData

OTCBB, ASRMF: Grupo Aeroportuario Del Sureste S.A. DE C.V.

08 Jan 2026
LAST:

34.34

CHANGE:
 0.34
OPEN:
34.34
HIGH:
34.34
ASK:
0.00
VOLUME:
300
CHG(%):
1.00
PREV:
34.00
LOW:
34.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2634.3434.3434.3434.34300
07 Jan 2634.0034.0034.0034.001.4K
06 Jan 2633.9934.1533.9934.15300
31 Dec 2534.6034.6034.6034.60100
29 Dec 2531.5131.5131.5131.51200
26 Dec 2535.4035.4035.2435.40300

PROFILE

Name:Grupo Aeroportuario Del Sureste S.A. DE C.V.
About:Grupo Aeroportuario del Sureste, S. A. B. de C. V., together with its subsidiaries, holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. It operates through Cancún, Aerostar, Airplan, Mérida, Villahermosa, Holding & Services, and Other segments. The company operates the airports in Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa; and offers aeronautical services, such as passenger, aircraft landing and parking, passenger walkways, and airport security. It also provides non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; luggage check-in, sorting and handling, aircraft servicing and cleaning, cargo handling, aircraft catering services, and assistance with passenger boarding and deplaning; and open-air parking lots for commercial vehicle operators, including taxi, bus and other ground transport operators; and other commercial activities. In addition, the company operates various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellín, the José María Córdova International Airport in Rionegro, the Los Garzones Airport in Montería, the Antonio Roldán Betancourt Airport in Carepa, the El Caraño Airport in Quibdó, and the Las Brujas Airport in Corozal; and holds a lease to operate, maintain, and develop the Luis Muñoz Marín International Airport in San Juan, Puerto Rico. Grupo Aeroportuario del Sureste, S. A. B. de C. V. was founded in 1996 and is headquartered in Mexico City, Mexico.
Address:Bosque de Alisos No. 47A, Mexico City, DF, Mexico, 05120
Website:https://www.asur.com.mx
CIK:0001123452
FIGI:BBG000CF7XH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.97 
Forward P/E:14.10 
Price to Sales:0.28 
Price to Book:3.25 
DivYield:0.08 
Div/Share:50.00 
Revenue:34.007B 
EBITDA:20.556B 
Shares:277.05M 
Market Cap:9.514B 

TECHNICAL INDICATORS

MA5:33.721.8%
MA10:33.063.9%
MA20:32.236.5%
MA50:32.396.0%
MA100:32.645.2%
STO9:78.84
STO14:82.90 
RSI14:54.01
WPR14:-17.10 
MTM14:5.14
ROC14:0.18 
ATR:1.98 
Week High:34.340.0%
Week Low:33.991.0%
Month High:35.403.1%
Month Low:29.20
Volatility:30.28