EODData

OTCBB, ASRMF: Grupo Aeroprtr Srte Ser B

02 Jul 2026
LAST:

32.64

CHANGE:
 0.12
OPEN:
30.93
HIGH:
32.64
ASK:
0.00
VOLUME:
600
CHG(%):
0.37
PREV:
32.76
LOW:
30.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2630.9332.6430.9332.64600
01 Jul 2632.7732.7729.2032.76600
30 Jun 2632.4432.6032.4432.60400
29 Jun 2629.3629.3629.3629.36200
26 Jun 2633.1533.1533.1533.15200
25 Jun 2629.3629.3629.3629.36200
24 Jun 2632.0032.0032.0032.00200
22 Jun 2630.9432.2930.9430.94700
16 Jun 2630.5530.5528.6230.55600

PROFILE

Name:Grupo Aeroprtr Srte Ser B
About:Grupo Aeroportuario del Sureste, S. A. B. de C. V., together with its subsidiaries, holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. It operates through Cancún, Aerostar, Airplan, Mérida, Villahermosa, Holding & Services, and Other segments. The company operates the airports in Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa; and offers aeronautical services, such as passenger, aircraft landing and parking, passenger walkways, and airport security. It also provides non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; luggage check-in, sorting and handling, aircraft servicing and cleaning, cargo handling, aircraft catering services, and assistance with passenger boarding and deplaning; and open-air parking lots for commercial vehicle operators, including taxi, bus and other ground transport operators; and other commercial activities. In addition, the company operates various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellín, the José María Córdova International Airport in Rionegro, the Los Garzones Airport in Montería, the Antonio Roldán Betancourt Airport in Carepa, the El Caraño Airport in Quibdó, and the Las Brujas Airport in Corozal; and holds a lease to operate, maintain, and develop the Luis Muñoz Marín International Airport in San Juan, Puerto Rico. Grupo Aeroportuario del Sureste, S. A. B. de C. V. was founded in 1996 and is headquartered in Mexico City, Mexico.
Address:Bosque de Alisos No. 47A, Mexico City, DF, Mexico, 05120
Website:https://www.asur.com.mx
CIK:0001123452
FIGI:BBG000CF7XH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.97 
Forward P/E:14.10 
Price to Sales:0.28 
Price to Book:3.25 
DivYield:0.08 
Div/Share:50.00 
Revenue:34.007B 
EBITDA:20.556B 
Shares:277.05M 
Market Cap:9.043B 

TECHNICAL INDICATORS

MA5:32.101.7%
MA10:31.493.7%
MA20:30.816.0%
MA50:32.640.0%
MA100:32.981.0%
STO9:86.54 
STO14:92.35 
RSI14:50.59
WPR14:-7.65 
MTM14:1.47
ROC14:0.05 
ATR:2.74 
Week High:33.151.6%
Week Low:29.2011.8%
Month High:33.151.6%
Month Low:26.48
Volatility:68.49