EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AURX: Nuo Therapeutics Inc

14 Nov 2025
LAST:

2.255

CHANGE:
 0.15		OPEN:
2.155		HIGH:
2.255		ASK:
0.000		VOLUME:
400
CHG(%):
6.87		PREV:
2.110		LOW:
2.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.1552.2552.1552.255400
13 Nov 252.1102.1102.1102.110300
12 Nov 252.3002.3002.3002.300100
11 Nov 252.8002.9201.7102.36031.4K
10 Nov 252.5802.8402.5102.55010.9K
07 Nov 252.3802.5752.3802.5751.2K
06 Nov 252.3802.3802.3802.380200
05 Nov 252.3502.3502.3502.3501.7K
04 Nov 252.3802.3802.3802.380100
03 Nov 252.0002.3802.0002.3802.9K

COMPANY PROFILE

Name:Nuo Therapeutics Inc
About:Nuo Therapeutics, Inc. operates as a regenerative therapies company that develops, commercializes, and markets cell-based technologies that harness the regenerative capacity of the human body to trigger natural healing in the United States. The company offers the Aurix System, which separates autologous blood to produce a platelet-based therapy for the chronic wound care market. It serves hospital outpatient wound care clinics and other private practice physicians treating chronic wounds. The company was formerly known as Cytomedix, Inc. and changed its name to Nuo Therapeutics, Inc. in November 2014. Nuo Therapeutics, Inc. was incorporated in 1998 and is based in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:8285 El Rio, Houston, TX, United States, 77054
Website:https://www.nuot.com
CIK:0001091596
ISIN:US67059V2097
FIGI:BBG00FS7XG71
LEI:549300H0QI00R4LH8U41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.322.7%
MA10:2.364.8%
MA20:2.375.1%
MA50:2.164.5%
MA100:1.8621.3%
MA200:1.6338.6%
STO9:17.90 
STO14:27.72
RSI14:43.23
WPR14:-55.64
MTM14:-0.08
ROC14:-0.03 
ATR:0.26 
Week High:2.9229.5%
Week Low:1.7131.9%
Month High:2.9229.5%
Month Low:1.7138.6%
Year High:3.2343.2%
Year Low:0.71217.6%
Volatility:151.95