EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATWT: Atwec Technologies Inc

10 Nov 2025
LAST:

0.0008

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
357.4K
CHG(%):
11.11		PREV:
0.0009		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.00090.00090.00080.0008357.4K
06 Nov 250.00090.00090.00090.0009322.0K
05 Nov 250.00090.00090.00090.00091.0K
04 Nov 250.00100.00100.00080.0008798.1K
03 Nov 250.00110.00110.00080.00103.99M
31 Oct 250.00110.00110.00110.001180.0K
30 Oct 250.00130.00130.00100.00102.46M
29 Oct 250.00130.00150.00110.00142.49M
28 Oct 250.00170.00170.00100.00119.65M
27 Oct 250.00100.00180.00100.001712.91M

COMPANY PROFILE

Name:Atwec Technologies Inc
About:ATWEC Technologies, Inc. manufactures and sells child safety solutions to schools and day care centers in Tennessee and internationally. The company's products include commercial backup system, a voice activated backup system with a sound of 115 decibals to warn the pedestrian to stand clear; KV-3 child reminder system, which helps transportation drivers to actively check their vehicles for children and seniors who may not have gotten out of the vehicle; KV-4 child reminder system, a RFID Technology that deactivates the system; KV-X sterilization system, a 2 stage sanitizer module that utilizes a UVC module to disinfect air; and KVX-4 complete child reminder system, which utilizes a UVc module to disinfect air the entire time the vehicle is operating. It also offers student tracking and notification products; Kiddie Voice, a safety alarm system for preventing the abandonment of children in a daycare bus or van; Kiddie Alert System, a back-up voice enhanced alerting system for larger motor vehicles, including buses, vans, and trucks. The company was founded in 1979 and is headquartered in Memphis, Tennessee.
Industry:Security & Protection Services
Address:3147 Players Club Parkway, Memphis, TN, United States, 38125
Website:https://www.atwec.com
CUSIP:050055201
CIK:0001306317
ISIN:US0500552015
FIGI:BBG000D8RMQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0012.5%
MA10:0.0037.5%
MA20:0.0025.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0025.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0037.5%
Week Low:0.000.0%
Month High:0.00125.0%
Month Low:0.0025.0%
Year High:0.00262.5%
Year Low:0.0033.3%
Volatility:18.68