ARLSFArgo Living Soils Corp06/27/2025
LAST:

 0.6479		CHANGE:
 0.01		OPEN:
0.6277		HIGH:
0.6479		ASK:
0.0000		VOLUME:
127,200
CHANGE(%):
1.33		PREV:
0.6566		LOW:
0.6060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.65400.65400.58160.615050,7000
07/31/250.57650.60460.53100.590062,7000
07/30/250.53270.54590.52390.545929,4000
07/29/250.56690.56700.51000.5395102,8000
07/28/250.55680.56700.52000.543022,0000
07/25/250.63100.63100.50510.530055,6000
07/24/250.61900.65300.56910.596210,2000
07/23/250.63930.64100.60200.620335,9000
07/22/250.65420.66530.60200.653066,8000
07/21/250.63000.69300.61140.6600111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07