EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARLSF: Argo Graphene Solutions Corp

13 Nov 2025
LAST:

0.4763

CHANGE:
 0.01		OPEN:
0.4721		HIGH:
0.4763		ASK:
0.0000		VOLUME:
44.5K
CHG(%):
1.36		PREV:
0.4699		LOW:
0.4361		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.47210.47630.43610.476344.5K
12 Nov 250.49440.49500.43370.469921.5K
11 Nov 250.48750.49200.43500.435028.2K
10 Nov 250.45490.49590.43200.495920.8K
07 Nov 250.48200.49600.43900.4959152.4K
06 Nov 250.51620.51620.46930.490025.2K
05 Nov 250.51500.52820.50650.50869.6K
04 Nov 250.56000.56000.54150.54156.1K
03 Nov 250.53000.58100.53000.581073.4K
31 Oct 250.54750.54750.52350.53008.1K

COMPANY PROFILE

Name:Argo Graphene Solutions Corp
About:Argo Graphene Solutions Corp. develops and commercializes graphene and nano-material technologies for use in cement, construction, electronics, and clean technology. It offers organic agricultural products, such as soil amendments, living soils, bio-fertilizers, vermicompost, and compost tea kits formulated specifically for high value crops. The company was formerly known as Argo Living Soils Corp. and changed its name to Argo Graphene Solutions Corp. in July 2025. Argo Graphene Solutions Corp. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Building Materials
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://argographene.com/
ISIN:CA04018T3064
FIGI:BBG012PQ7D94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.470.4%
MA10:0.505.5%
MA20:0.5412.5%
MA50:0.6026.5%
MA100:0.6026.8%
MA200:0.5310.5%
STO9:28.29
STO14:20.58
RSI14:41.80
WPR14:-73.98
MTM14:-0.06
ROC14:-0.11 
ATR:0.06 
Week High:0.528.4%
Week Low:0.4310.3%
Month High:0.7353.0%
Month Low:0.4310.5%
Year High:0.7863.7%
Year Low:0.09437.6%
Volatility:39.23 

RECENT SPLITS

Date Ratio
26 Jul 20241-2