EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACRG: American Clean Resources

12 Feb 2026
LAST:

11.00

CHANGE:
 1.75		OPEN:
9.25		HIGH:
11.00		ASK:
0.90		VOLUME:
800
CHG(%):
18.92		PREV:
9.25		LOW:
8.75		BID:
0.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.2511.008.7511.00800
10 Feb 269.259.259.259.251.0K
09 Feb 269.8010.009.8010.00600
06 Feb 269.399.508.859.204.7K
05 Feb 268.908.908.908.90100
03 Feb 2610.0010.0010.0010.001.1K
30 Jan 2610.0010.008.8510.00400
29 Jan 269.7012.009.709.70600
28 Jan 268.2510.003.0010.001.4K
27 Jan 268.748.748.008.74300

PROFILE

Name:American Clean Resources
About:American Clean Resources Group, Inc., an exploration-stage company, engages in the mining of gold and silver from its Tonopah property. It also plans to purchase equipment and build a facility on its Tonopah property to provide a permitted custom processing toll milling facility. The company was formerly known as Standard Metals Processing, Inc. and changed its name to American Clean Resources Group, Inc. in June 2022. American Clean Resources Group, Inc. was incorporated in 1985 and is headquartered in Lakewood, Colorado. American Clean Resources Group, Inc. operates as a subsidiary of Granite Peak Resources, LLC.
Sector:Basic Materials
Address:12567 West Cedar Drive, Lakewood, CO, United States, 80228-2039
Website:https://acrgincorp.com
CIK:0000773717
FIGI:BBG000BLVNV1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.6713.8%
MA10:9.6813.6%
MA20:8.7525.7%
MA50:5.8288.9%
STO9:67.74
STO14:72.60
RSI14:59.34
MTM14:2.01
ROC14:0.22 
ATR:1.48 
Week High:11.000.0%
Week Low:8.7525.7%
Month High:12.009.1%
Month Low:3.00
Volatility:63.70