EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFSIP: Amtrust Financial Services Inc

11 Nov 2025
LAST:

15.65

CHANGE:
 0.60		OPEN:
15.65		HIGH:
15.65		ASK:
0.00		VOLUME:
300
CHG(%):
3.99		PREV:
15.05		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2515.6515.6515.6515.65300
10 Nov 2515.1215.1215.0515.053.2K
07 Nov 2515.1215.1215.0515.111.1K
06 Nov 2515.1216.0015.0115.011.8K
05 Nov 2515.1015.1014.5015.103.8K
03 Nov 2515.1015.1015.0015.00700
31 Oct 2515.6215.6215.0015.003.0K
29 Oct 2515.1115.1114.7514.75700
28 Oct 2515.3015.3015.1115.11900
27 Oct 2515.0115.0815.0115.08700

COMPANY PROFILE

Name:Amtrust Financial Services Inc
About:AmTrust Financial Services, Inc. provides insurance services. It provides insurance protection, warranty programs, and risk management services. The company was incorporated in 1990 and is headquartered in New York, New York. AmTrust Financial Services, Inc. operates as a subsidiary of Evergreen Parent, L.P.
Address:59 Maiden Lane, New York, NY, United States, 10038
Website:https://amtrustfinancial.com
CUSIP:032359887
CIK:0001365555
ISIN:US0323598872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
DivYield:0.02 
Div/Share:0.34 
Revenue:5.965B 

TECHNICAL INDICATORS

MA5:15.183.1%
MA10:15.093.7%
MA20:15.342.0%
MA50:15.660.1%
MA100:15.123.5%
MA200:14.656.8%
STO9:72.00
STO14:72.00
RSI14:43.27
MTM14:0.02
ROC14:0.00 
ATR:0.39 
Week High:16.002.2%
Week Low:14.507.9%
Month High:16.002.2%
Month Low:14.506.8%
Year High:18.6118.9%
Year Low:13.3317.4%
Volatility:47.44