EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFSIP: Amtrust Financial Services Inc

28 Aug 2026
LAST:

14.95

CHANGE:
 0.33		OPEN:
14.95		HIGH:
14.95		ASK:
0.00		VOLUME:
900
CHG(%):
2.16		PREV:
15.28		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2614.9514.9514.9514.95900
27 Aug 2614.9815.2814.9515.28600
26 Aug 2615.0515.3014.9915.3018.3K
24 Aug 2615.1015.1014.9014.906.4K
21 Aug 2614.7916.8914.7816.89900
20 Aug 2614.7514.8014.7514.751.5K
18 Aug 2614.7521.6014.7514.751.3K
17 Aug 2614.7514.7514.7514.75100
13 Aug 2614.7714.7714.7714.776.5K
12 Aug 2614.6515.3014.6514.653.2K

PROFILE

Name:Amtrust Financial Services Inc
About:AmTrust Financial Services, Inc. provides insurance services. It provides insurance protection, warranty programs, and risk management services. The company was incorporated in 1990 and is headquartered in New York, New York. AmTrust Financial Services, Inc. operates as a subsidiary of Evergreen Parent, L.P.
Address:59 Maiden Lane, New York, NY, United States, 10038
Website:https://amtrustfinancial.com
CUSIP:032359887
CIK:0001365555
ISIN:US0323598872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
DivYield:0.02 
Div/Share:0.34 
Revenue:5.965B 

TECHNICAL INDICATORS

MA5:15.463.4%
MA10:15.101.0%
MA20:14.950.0%
MA50:14.900.3%
MA100:14.960.1%
MA200:14.990.3%
STO9:2.92 
STO14:6.07 
RSI14:51.56
WPR14:-81.86 
MTM14:0.43
ROC14:0.03 
ATR:0.99 
Week High:16.8913.0%
Week Low:14.781.2%
Month High:21.6044.5%
Month Low:14.450.3%
Year High:21.6044.5%
Year Low:13.699.2%
Volatility:8.28