ABSSFAirboss of America Corp06/13/2025
LAST:

 3.620		CHANGE:
 0.16		OPEN:
3.470		HIGH:
3.620		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
4.62		PREV:
3.460		LOW:
3.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.4703.6203.4703.6202,1000
06/12/253.4603.4603.4603.46000
06/11/253.4603.4603.4603.46000
06/10/253.4103.5223.4103.46017,6000
06/09/253.3103.3103.3103.31000
06/06/253.3103.3103.2503.3101,3000
05/28/253.1573.1573.1573.1571,0000
05/27/253.1503.1503.1503.1501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59