EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATBHF: Aston Bay Hodgs Ltd Ord

30 Sep 2026
LAST:

0.0433

CHANGE:
 0.00		OPEN:
0.0433		HIGH:
0.0475		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
3.78		PREV:
0.0450		LOW:
0.0433		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.04330.04750.04330.043310.0K
29 Sep 260.04500.04500.04500.0450100.0K
28 Sep 260.04630.04630.04630.0463100.0K
24 Sep 260.04620.04620.04490.044950.0K
23 Sep 260.04670.04980.04330.0465586.0K
22 Sep 260.04990.04990.04990.049910.0K
21 Sep 260.03980.04690.03980.04332.57M
18 Sep 260.03810.03810.03810.038110.0K
17 Sep 260.03610.03770.03610.03771.51M
16 Sep 260.03610.03630.03610.03612.66M

PROFILE

Name:Aston Bay Hodgs Ltd Ord
About:Aston Bay Holdings Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, zinc, silver, gold, vanadium, cobalt, lead, base metals, and precious metal deposits. It holds 80% interest in the Epworth property, which consists of 66 claims covering an area of approximately 79,725.43 hectares located southeast of the village of Kugluktuk in the Kitikmeot region of Nunavut; and 20% interest in the Storm Copper and Seal Zinc project comprising 173 contiguous mining claims, which covers an area of approximately 219,256.7 hectares located on Somerset Island, Nunavut. Aston Bay Holdings Ltd. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:8 King St. East, Toronto, ON, Canada, M5H 1B5
Website:https://astonbayholdings.com
CIK:0001592104
FIGI:BBG006MDMN71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.55 
Price to Book:6.81 
Shares:252.95M 
Market Cap:10.95M 

TECHNICAL INDICATORS

MA5:0.054.4%
MA10:0.040.5%
MA20:0.049.9%
MA50:0.0411.9%
MA100:0.044.6%
STO9:45.90
STO14:56.86
RSI14:65.09 
WPR14:-43.14
MTM14:0.01
ROC14:0.25 
ATR:0.00 
Week High:0.0515.0%
Week Low:0.040.0%
Month High:0.0515.2%
Month Low:0.03
Volatility:232.67