EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABNAF: Aben Gold Corp

07 Nov 2025
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
105.3K
CHG(%):
6.06		PREV:
0.0660		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.07000.07000.06550.0700105.3K
06 Nov 250.06900.07230.06200.0660200.0K
05 Nov 250.06520.06520.05800.058036.0K
04 Nov 250.06080.06180.06080.06182.0K
29 Oct 250.06160.06160.06160.06161.0K
23 Oct 250.06030.06030.06030.06035.0K
22 Oct 250.07160.07160.06010.06012.4K

COMPANY PROFILE

Name:Aben Gold Corp
About:Aben Gold Corp. engages in the acquisition and exploration of mineral properties primarily in British Columbia, Saskatchewan, and Yukon, Canada. It primarily explores for gold and graphite deposits. The company was formerly known as Aben Minerals Ltd. and changed its name to Aben Gold Corp. in May 2025. Aben Gold Corp. was incorporated in 1960 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:505 Burrard Street, Vancouver, BC, Canada, V7X 1M5
Website:https://abengold.com
CIK:0000873612
ISIN:CA00289T3064
FIGI:BBG000C0KBR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0610.2%
MA10:0.075.7%
MA20:0.069.2%
MA50:0.0626.1%
MA100:0.0534.1%
STO9:54.55
STO14:40.82
RSI14:58.92
WPR14:-59.18
MTM14:0.01
ROC14:0.11 
ATR:0.01 
Week High:0.073.3%
Week Low:0.0620.7%
Month High:0.0924.9%
Month Low:0.05

RECENT SPLITS

Date Ratio
22 Feb 20231-10
03 Mar 20141-10