AGXXFAgilyx ASA06/24/2025
LAST:

 2.480		CHANGE:
 0.03		OPEN:
2.480		HIGH:
2.538		ASK:
0.000		VOLUME:
3,000
CHANGE(%):
1.00		PREV:
2.505		LOW:
2.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.2902.3282.2902.2903,0000
07/22/252.3362.3362.3002.3003,0000
07/03/252.4902.4902.4902.4903,0000
06/24/252.4802.5382.4802.4803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07