AIBRFAib Group Plc06/13/2025
LAST:

 8.165		CHANGE:
 0.11		OPEN:
8.140		HIGH:
8.165		ASK:
0.000		VOLUME:
1,500
CHANGE(%):
1.30		PREV:
8.060		LOW:
8.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.1408.1658.1408.1651,5000
06/12/258.1108.1108.0608.06011,9000
06/11/258.2258.2258.2108.2109000
06/10/257.9718.1607.9427.9422,7000
06/09/258.2058.2058.0818.0819000
06/06/258.4868.4868.4868.4867000
06/05/258.2008.2008.0818.1651,7000
06/04/258.0208.0207.7057.7058,9000
06/03/258.0448.1708.0448.1707000
06/02/257.8908.0207.8357.83519,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59