OTCBB, AIBRF End of Day and Historical Stock Data [Aib Group Plc EUR 2.47]

12 Jun 2026

LAST: 11.88	CHANGE: 0.71	OPEN: 11.88	HIGH: 11.88	ASK: 0.00	VOLUME: 600
LAST: 11.88	CHG(%): 6.39	PREV: 11.17	LOW: 11.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	11.88	11.88	11.88	11.88	600
11 Jun 26	11.17	11.17	11.17	11.17	900
08 Jun 26	12.04	12.04	11.37	11.37	2.7K
05 Jun 26	11.43	11.43	11.43	11.43	400
04 Jun 26	11.72	11.74	11.72	11.74	1.3K
03 Jun 26	11.58	11.58	11.55	11.55	700
02 Jun 26	11.55	11.67	11.55	11.67	400
01 Jun 26	11.62	11.62	11.62	11.62	200
28 May 26	11.51	11.51	11.51	11.51	400
27 May 26	11.58	11.58	11.58	11.58	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.88