EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACGX: Alliance Creative Group Inc

21 Oct 2025
LAST:

0.0677

CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
12.0K
CHG(%):
22.87		PREV:
0.0551		LOW:
0.0623		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.07000.07000.06230.067712.0K
20 Oct 250.06530.06530.05500.055153.3K
17 Oct 250.05090.06990.05090.067726.4K
16 Oct 250.07180.07180.06540.07182.0K
15 Oct 250.05000.07500.05000.0650246.4K
14 Oct 250.05090.05090.04130.042043.2K
13 Oct 250.05950.05950.04530.045371.8K
10 Oct 250.06940.07000.06600.070022.8K
09 Oct 250.04100.06940.04100.069061.0K
08 Oct 250.05550.07730.04300.0441162.8K

COMPANY PROFILE

Name:Alliance Creative Group Inc
About:Alliance Creative Group, Inc., through its subsidiaries, engages in the construction business. It constructs commercial, multi-family, senior living, healthcare, industrial, hospitality, and academic properties, as well as offers design/build services. The company was formerly known as Invicta Group, Inc. and changed its name to Alliance Creative Group, Inc. in November 2010. Alliance Creative Group, Inc. was incorporated in 2000 and is headquartered in East Dundee, Illinois.
Industry:Packaging & Containers
Address:7366 N. Lincoln Ave, East Dundee, IL, United States, 60118
Website:https://www.alliancecreativegroup.com
CUSIP:01858T206
ISIN:US01858T2069
FIGI:BBG000BT9JX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:0.18 
Price to Sales:1.61 
Shares:5.38M 
Market Cap:364.2K 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.0613.2%
MA20:0.072.4%
MA50:0.073.4%
MA100:0.070.6%
MA200:0.0810.8%
STO9:77.88
STO14:42.83
RSI14:44.88
WPR14:-57.17
MTM14:-0.02
ROC14:-0.20 
ATR:0.02 
Week High:0.0810.8%
Week Low:0.0463.9%
Month High:0.1050.7%
Month Low:0.0410.8%
Year High:0.1393.5%
Year Low:0.0469.3%
Volatility:422.51