EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ATHHF: Aether Catalyst Solutions

10 Mar 2026
LAST:

0.0198

CHANGE:
 0.01		OPEN:
0.0243		HIGH:
0.0243		ASK:
0.0000		VOLUME:
38.2K
CHG(%):
39.44		PREV:
0.0142		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.02430.02430.01300.019838.2K
06 Mar 260.01400.02650.01400.014290.0K
05 Mar 260.01410.02650.01410.014450.0K
04 Mar 260.02810.02810.02130.028130.0K
03 Mar 260.02660.02660.01460.014681.0K
02 Mar 260.02660.02660.01580.015855.0K
27 Feb 260.02660.02660.01390.014190.0K
26 Feb 260.01830.02660.01390.014090.0K
25 Feb 260.01580.02640.01390.0220140.0K
24 Feb 260.02570.02570.01580.015880.0K

PROFILE

Name:Aether Catalyst Solutions
About:Aether Catalyst Solutions, Inc. engages in commercializing patent pending catalyst technology for use in automotive emissions abatement. It develops catalytic materials for gasoline engine emissions abatement for automotive and small engines market; and other application, such as diesel, stationary power and volatile organic compounds. The company was formerly known as Catcon Technologies Ltd. and changed its name to Aether Catalyst Solutions, Inc. in June 2017. Aether Catalyst Solutions, Inc. was incorporated in 2011 and is headquartered in Burnaby, Canada.
Industry:Auto Parts
Address:8337 Eastlake Drive, Burnaby, BC, Canada, V5A 4W2
Website:https://www.aethercatalyst.com
CIK:0001527469
FIGI:BBG011P1TJM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.01 
Price to Book:-5.05 
Return on Assets:-2.14 
Return on Equity:0.96 
Shares:75.43M 
Market Cap:1.49M 

TECHNICAL INDICATORS

MA5:0.028.8%
MA10:0.0214.5%
MA20:0.0210.1%
MA50:0.0342.4%
MA100:0.0496.0%
STO9:41.13
STO14:41.13
RSI14:43.42
WPR14:-58.87
MTM14:0.00
ROC14:-0.10 
ATR:0.01 
Week High:0.0341.9%
Week Low:0.0152.3%
Month High:0.0363.1%
Month Low:0.01
Volatility:221.11