ACKDFAuckland International Airport Ltd06/27/2025
LAST:

 4.620		CHANGE:
 0.21		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
600
CHANGE(%):
4.40		PREV:
4.833		LOW:
4.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.2004.2004.2004.2007000
07/31/254.7334.7334.7334.7337000
07/30/254.7804.7804.7604.7605000
07/29/254.5904.5904.5904.5901,7000
07/28/254.9004.9004.9004.9009000
07/25/254.8634.8634.8634.8632000
07/24/254.8604.8604.8604.8603000
07/18/254.0905.0804.0905.0801,4000
07/16/254.4304.4304.4304.4305000
07/15/254.2004.2004.2004.2001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07