ACKDFAuckland International Airport Ltd06/10/2025
LAST:

 4.750		CHANGE:
 0.19		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
3.85		PREV:
4.940		LOW:
4.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.7504.7504.7504.7501,9000
06/09/254.9404.9404.9404.94000
06/06/254.9404.9404.9404.9401000
06/05/254.2504.2504.2504.25000
06/04/254.2504.2504.2504.25000
06/03/254.7504.7504.2504.2503000
06/02/254.8454.8454.8454.8453000
05/30/254.3154.3154.3154.3152000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59