EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARDNF: Argent Minerals Ltd

16 Jan 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
130.7K
CHG(%):
13.38		PREV:
0.0269		LOW:
0.0232		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.05650.05650.02320.0305130.7K
14 Jan 260.02690.02690.02690.026910.0K
12 Jan 260.03100.03200.02180.0218122.0K
08 Jan 260.03000.03000.03000.03005.0K
06 Jan 260.04000.04000.03330.0342606.0K
05 Jan 260.03500.03500.03500.0350100.0K

PROFILE

Name:Argent Minerals Ltd
About:Argent Minerals Limited engages in the discovery, extraction, and marketing of precious and base metal properties in Australia. The company explores for gold, silver, copper, zinc, and lead deposits. Its flagship project is the Kempfield Polymetallic project located in New South Wales, Australia. The company was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://argentminerals.com.au
FIGI:BBG00WLLNBX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.3%
MA10:0.034.1%
MA20:0.0318.7%
MA50:0.0230.9%
STO9:39.11
STO14:39.11
RSI14:52.59
WPR14:-30.42
MTM14:0.01
ROC14:0.31 
ATR:0.01 
Week High:0.0685.2%
Week Low:0.0239.9%
Month High:0.0685.2%
Month Low:0.01
Volatility:67.34