ACNDFAscendas India Trust06/13/2025
LAST:

 0.7835		CHANGE:
 0.02		OPEN:
0.7835		HIGH:
0.7835		ASK:
0.0000		VOLUME:
2,700
CHANGE(%):
2.23		PREV:
0.8014		LOW:
0.7835		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.78350.78350.78350.78352,7000
06/12/250.77500.80140.77500.801429,4000
06/11/250.78850.78850.78850.788500
06/10/250.78850.78850.78850.78851,3000
06/09/250.77900.77900.77900.779000
06/06/250.77900.77900.77900.77902,5000
06/05/250.79450.79450.78910.78913,2000
06/04/250.76420.76420.76420.76422,2000
06/03/250.79190.79190.79190.791900
06/02/250.79190.79190.79190.79191,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59