EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACNDF: Ascendas India Trust

14 Nov 2025
LAST:

0.9123

CHANGE:
 0.03		OPEN:
0.9123		HIGH:
0.9123		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.86		PREV:
0.8869		LOW:
0.9123		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.91230.91230.91230.91231.0K
13 Nov 250.90000.90000.88690.88694.2K
12 Nov 250.96720.96720.90160.90163.1K
11 Nov 250.89460.93390.89460.93393.4K
10 Nov 250.90870.90870.90870.9087100
07 Nov 250.91750.91750.91750.9175100
06 Nov 250.97090.97320.94000.94001.4K
05 Nov 250.92140.92140.92140.92141.2K
04 Nov 250.93030.94630.88210.88211.7K
03 Nov 250.93150.93150.93150.93151.1K

COMPANY PROFILE

Name:Ascendas India Trust
About:CapitaLand India Trust (CLINT) was listed on the Singapore Exchange Securities Trading Limited (SGX-ST) in August 2007 as the first Indian property trust in Asia. Its principal objective is to own income-producing real estate used primarily as business space in India. CLINT may also develop and acquire land or uncompleted developments primarily to be used as business space, with the objective of holding the properties upon completion. As at 31 December 2024, CLINT's assets under management stood at S$3.7 billion. CLINT's portfolio includes 10 world-class IT business parks, three industrial facilities, one logistics park, and four data centre developments in India, with total completed floor area of 21.9 million square feet spread across Bangalore, Chennai, Hyderabad, Pune, and Mumbai. CLINT is focused on capitalising on the fast-growing IT industry and logistics/industrial asset classes in India, as well as proactively diversifying into other new economy asset class such as data centres. CLINT is structured as a business trust, offering stable income distributions similar to a real estate investment trust. CLINT focuses on enhancing shareholder value by actively managing existing properties, developing vacant land in its portfolio, and acquiring new properties. CLINT is managed by CapitaLand India Trust Management Pte. Ltd., formerly known as Ascendas Property Fund Trustee Pte. Ltd. The Trustee-Manager is a wholly owned subsidiary of Singapore-listed CapitaLand Investment Limited, a leading global real asset manager with a strong Asia foothold.
Sector:Real Estate
Address:168 Robinson Road, Singapore, Singapore, 068912
Website:https://www.clint.com.sg
FIGI:BBG000RPY8S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.91 
Forward P/E:15.29 
Price to Sales:4.21 
Price to Book:0.91 
DivYield:0.08 
Div/Share:0.07 
Revenue:291.09M 
EBITDA:187.27M 
Shares:1.354B 
Market Cap:1.235B 

TECHNICAL INDICATORS

MA5:0.910.4%
MA10:0.910.1%
MA20:0.910.1%
MA50:0.910.1%
MA100:0.884.2%
STO9:33.15
STO14:31.23
RSI14:48.90
WPR14:-68.77
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:0.976.0%
Week Low:0.892.9%
Month High:0.987.3%
Month Low:0.87
Volatility:28.34