EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANLBF: Anton Res Inc New

26 Jun 2026
LAST:

0.3617

CHANGE:
 0.02		OPEN:
0.3617		HIGH:
0.3617		ASK:
0.0000		VOLUME:
500
CHG(%):
4.34		PREV:
0.3781		LOW:
0.3617		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.36170.36170.36170.3617500
23 Jun 260.37810.37810.37810.378112.5K
15 Jun 260.48000.48000.48000.48001.0K
11 Jun 260.33000.33000.33000.33003.5K

PROFILE

Name:Anton Res Inc New
About:Aton Resources Inc., a mineral exploration company, explores and develops mineral properties in the Arab Republic of Egypt. It explores for gold, silver, copper, zinc, diamonds, and base metal deposits. The company owns 100% interest in Abu Marawat concession that covers an area of approximately 447.7 square kilometer located in the Arabian-Nubian Shield. Aton Resources Inc. is based in Vancouver, Canada. Aton Resources Inc. is a subsidiary of Moonrider OU.
Sector:Basic Materials
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 3P6
Website:https://www.atonresources.com
CIK:0001692809
FIGI:BBG001925QM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.353.3%
MA10:0.373.5%
MA20:0.4011.8%
MA50:0.3115.3%
STO9:57.75
STO14:72.05
RSI14:56.20
WPR14:-27.95
MTM14:0.03
ROC14:0.10 
ATR:0.14 
Week High:0.384.5%
Week Low:0.360.0%
Month High:0.4832.7%
Month Low:0.20
Volatility:1,879.25 

RECENT SPLITS

Date Ratio
21 Sep 20201-10