OTCBB, AAGR End of Day and Historical Stock Data [African Agriculture Holdings Inc]

19 Sep 2025

LAST: 0.0050	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 100
LAST: 0.0050	CHG(%): 50.00	PREV: 0.0100	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0050	0.0050	0.0050	0.0050	100
17 Sep 25	0.0100	0.0100	0.0100	0.0100	100
16 Sep 25	0.0050	0.0050	0.0050	0.0050	100
15 Sep 25	0.0050	0.0050	0.0050	0.0050	100
11 Sep 25	0.0050	0.0050	0.0050	0.0050	100
10 Sep 25	0.0050	0.0050	0.0050	0.0050	100
09 Sep 25	0.0050	0.0050	0.0050	0.0050	100
08 Sep 25	0.0050	0.0050	0.0050	0.0050	100
05 Sep 25	0.0050	0.0050	0.0050	0.0050	100
04 Sep 25	0.0050	0.0050	0.0050	0.0050	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050