OTCBB, ADAPY End of Day and Historical Stock Data []

04 Nov 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0481	ASK: 0.0000	VOLUME: 5.73M
LAST: 0.0410	CHG(%): 8.89	PREV: 0.0450	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.0480	0.0481	0.0380	0.0410	5.73M
03 Nov 25	0.0456	0.0484	0.0410	0.0450	7.03M
31 Oct 25	0.0479	0.0519	0.0456	0.0502	8.48M
30 Oct 25	0.0489	0.0544	0.0436	0.0508	9.04M
29 Oct 25	0.0437	0.0569	0.0425	0.0549	12.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410