ALBBYAlibaba Health Information Technology Ltd06/13/2025
LAST:

 11.20		CHANGE:
 0.90		OPEN:
11.58		HIGH:
11.58		ASK:
0.00		VOLUME:
700
CHANGE(%):
7.40		PREV:
12.10		LOW:
11.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.5811.5811.2011.207000
06/12/2512.1112.1112.1012.105000
06/11/2511.7011.7011.7011.7000
06/10/2511.7011.7011.7011.7000
06/09/2511.7911.7911.7011.709000
06/03/2511.0911.0911.0911.093000
06/02/2510.1610.1610.1610.1600
05/30/2510.1610.1610.1610.161000
05/29/2510.8610.8610.8610.8600
05/28/2510.8610.8610.8610.864000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 24.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59