EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APGP: Amplipay Group Inc

03 Nov 2025
LAST:

0.0426

CHANGE:
 0.01		OPEN:
0.0426		HIGH:
0.0426		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
18.86		PREV:
0.0525		LOW:
0.0426		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.04260.04260.04260.04261.3K
23 Oct 250.05250.05250.05250.0525100
22 Oct 250.06250.06250.06250.0625100
21 Oct 250.06680.06680.05250.0525600
20 Oct 250.05250.10000.05250.06684.9K
17 Oct 250.05250.05250.05250.0525500
16 Oct 250.05150.10000.05150.076315.3K
15 Oct 250.05150.05150.05150.0515200

COMPANY PROFILE

Name:Amplipay Group Inc
About:AmpliPay Group Inc., an oil and gas company, engages in the acquisition, development, exploration, and production of oil and gas properties in Mississippi and Texas. The company was formerly known as Osyka Corporation and changed its name to AmpliPay Group Inc. in June 2025. AmpliPay Group Inc. founded in 1990 and is based in Houston, Texas.
Sector:Technology
Address:15995 North Barkers Landing, Houston, TX, United States, 77079
Website:https://www.osyka.com
FIGI:BBG000DPPP33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0630.0%
MA10:0.0635.0%
MA20:0.0639.9%
RSI14:45.33
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.02 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.10134.7%
Month Low:0.04
Volatility:376.64