EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ASCCY: Asics Corp

17 Oct 2025
LAST:

24.66

CHANGE:
 0.08		OPEN:
24.60		HIGH:
24.66		ASK:
0.00		VOLUME:
8.6K
CHG(%):
0.33		PREV:
24.58		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2524.6024.6624.5524.668.6K
16 Oct 2524.7224.7224.5424.5814.1K
15 Oct 2524.5024.5524.2924.4412.6K
14 Oct 2524.2224.5324.2224.3516.1K
13 Oct 2524.7424.7424.2924.4724.7K
10 Oct 2524.6824.6824.2224.2215.9K
09 Oct 2525.4426.4125.2625.2712.6K
08 Oct 2525.8725.9225.8425.858.8K
07 Oct 2525.4426.2125.4426.0714.6K
06 Oct 2527.4827.4826.5826.7115.7K

COMPANY PROFILE

Name:Asics Corp
About:ASICS Corporation manufactures and sells sporting goods in Japan and internationally. The company offers apparel and equipment; shoes for tennis, volleyball, basketball, soccer, as well as running shoes. It sells its products under the ASICS and Onitsuka Tiger brands through retail stores, as well as online. ASICS Corporation was incorporated in 1943 and is headquartered in Kobe, Japan.
Address:Daiwa Kobe Bldg, Kobe, Japan, 650-0021
Website:https://corp.asics.com/jp
CUSIP:EK0748294
CIK:0001600930
ISIN:US04521N1019
FIGI:BBG0063ND9B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.58 
Forward P/E:30.03 
DivYield:0.01 
Div/Share:22.00 
Price to Book:11.22 
Price to Sales:0.03 
EBITDA:144.687B 
Shares:716.7M 
Market Cap:17.674B 

TECHNICAL INDICATORS

MA5:24.500.7%
MA10:25.061.6%
MA20:25.583.7%
MA50:26.638.0%
MA100:25.533.5%
MA200:23.664.2%
STO9:20.09
STO14:13.50 
RSI14:36.27 
WPR14:-82.33 
MTM14:-1.31
ROC14:-0.05 
ATR:0.71 
Week High:24.740.3%
Week Low:24.221.8%
Month High:27.4811.4%
Month Low:24.224.2%
Year High:29.3919.2%
Year Low:16.2751.6%
Volatility:18.23 

RECENT SPLITS

Date Ratio
09 Jul 20244-1