EODData

OTCBB, AKRYY: Aker Soltns ASA Unsp/Adr

10 Apr 2026
LAST:

9.270

CHANGE:
 0.00
OPEN:
9.270
HIGH:
9.270
ASK:
0.000
VOLUME:
500
CHG(%):
0.00
PREV:
9.270
LOW:
9.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.2709.2709.2709.270500
07 Apr 269.2709.2709.2709.2705.1K
02 Apr 269.8609.9609.8609.960400
01 Apr 269.9309.9309.9309.930200
31 Mar 2610.12010.12010.12010.120400
30 Mar 269.3729.3729.3729.372500
27 Mar 269.2509.7809.2509.780300

PROFILE

Name:Aker Soltns ASA Unsp/Adr
About:Aker Solutions ASA provides solutions, products, systems, and services to the oil and gas industry in Norway, the United States, Brazil, the United Kingdom, Malaysia, Angola, Brunei, Canada, India, and internationally. The company operates in two segments, Renewables and Field Development; and Life Cycle. It offers field planning, feasibility, and concept studies; specialist engineering, project management, and procurement services; floater designs, offshore wind, as well as engages in design, delivery, and construction of oil and gas production, and receiving and processing facilities. The company provides carbon capture, utilization and storage, hydropower, and offshore wind solutions. Further, it designs and constructs jackets for construction services and offers electrification services; and designs and constructs offshore oil and gas production facilities and onshore receiving and processing facilities. Additionally, the company provides maintenance, modifications, decommissioning, asset integrity management, hook-up, and completion solutions. The company was founded in 1841 and is headquartered in Fornebu, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Oksenøyveien 8, Fornebu, Norway, 1366
Website:https://akersolutions.com
CIK:0001625914
ISIN:US00973M1045
FIGI:BBG007WVPMS4
LEI:5967007LIEEXZXG42836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:6.75 
Price to Sales:0.03 
Price to Book:1.49 
DivYield:0.55 
Div/Share:3.30 
Revenue:57.449B 
EBITDA:3.162B 
Shares:241.64M 
Market Cap:2.24B 

TECHNICAL INDICATORS

MA5:9.714.7%
MA10:9.310.4%
MA20:7.6221.7%
STO9:9.57 
STO14:80.77 
RSI14:68.50 
WPR14:-19.23 
MTM14:3.53
ROC14:0.62 
ATR:0.52 
Week High:9.270.0%
Week Low:9.270.0%
Month High:10.129.2%
Month Low:9.18
Volatility:14.73