EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AMIH: American International Holdings Corp

26 Jun 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0030		ASK:
0.0000		VOLUME:
2.08M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.00160.00300.00160.00302.08M
25 Jun 260.00300.00300.00300.00301.12M
24 Jun 260.00330.00330.00300.0030100.0K
22 Jun 260.00390.00390.00390.003979.1K
18 Jun 260.00200.00390.00150.0039821.7K
17 Jun 260.00390.00390.00210.00396.77M
15 Jun 260.00390.00400.00390.004035.0K
12 Jun 260.00390.00390.00390.0039710.0K
11 Jun 260.00500.00500.00400.0040676.0K
10 Jun 260.00400.00500.00300.00501.46M

PROFILE

Name:American International Holdings Corp
About:American International Holdings Corp., through its subsidiaries, operates as an investor, developer, and asset manager with various assets in the energy supply chain. Its portfolio includes cycle energy that owns and operates cycle oil, cycle services, and cycle technologies. The company was incorporated in 1986 and is headquartered in Electra, Texas.
Industry:Personal Services
Address:205S Bailey Street, Electra, TX, United States, 76360
Website:https://amihcorp.com
CIK:0001300524
ISIN:US02687R2058
FIGI:BBG000JSHTW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.32 
Price to Book:0.01 
Revenue:61.9K 

TECHNICAL INDICATORS

MA5:0.0013.3%
MA10:0.0026.7%
MA20:0.0016.7%
MA50:0.0050.0%
MA100:0.00172.7%
RSI14:58.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0030.0%
Week Low:0.0087.5%
Month High:0.0166.7%
Month Low:0.00

RECENT SPLITS

Date Ratio
13 May 20221-60