EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIBT: Aibotics Inc

10 Jun 2026
LAST:

0.0009

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0009		ASK:
0.0000		VOLUME:
2.01M
CHG(%):
0.00		PREV:
0.0009		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.00090.00090.00090.00092.01M
09 Jun 260.00090.00100.00090.00097.09M
08 Jun 260.00090.00100.00090.00092.8M
05 Jun 260.00090.00100.00080.00093.35M
04 Jun 260.00100.00110.00080.000913.09M
03 Jun 260.00090.00110.00080.001010.53M
02 Jun 260.00090.00090.00080.00093.18M
01 Jun 260.00080.00100.00070.000927.64M
29 May 260.00080.00090.00070.000928.22M
28 May 260.00090.00090.00080.00097.09M

PROFILE

Name:Aibotics Inc
About:Aibotics Inc., together with its subsidiaries, engages in the study of psychedelics for the treatment of mental health issues in the United States. It provides psychedelic methodologies for the treatment of palliative care, depression, and anxiety. The company was formerly known as Mycotopia Therapies, Inc. and changed its name to Aibotics Inc. in February 2025 Aibotics Inc. is based in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:100 SE 2nd Street, Miami, FL, United States, 33131
Website:https://aibotics.ai
FIGI:BBG000BFQ7L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0011.1%
MA100:0.0033.3%
MA200:0.00133.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0022.2%
Week Low:0.0012.5%
Month High:0.0044.4%
Month Low:0.00133.3%
Year High:0.022,233.3%
Year Low:0.0028.6%
Volatility:256.92