EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIBT: Aibotics Inc

08 Oct 2026
LAST:

0.0027

CHANGE:
 0.00		OPEN:
0.0027		HIGH:
0.0029		ASK:
0.0000		VOLUME:
24.76M
CHG(%):
0.00		PREV:
0.0029		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.00270.00290.00210.002724.76M
07 Oct 260.00280.00320.00210.002947.03M
06 Oct 260.00210.00300.00170.0029111.28M
05 Oct 260.00230.01690.00150.0018121.87M
02 Oct 260.00170.00220.00160.002212.0M
01 Oct 260.00160.00170.00140.001716.73M
30 Sep 260.00180.00180.00130.001514.86M
29 Sep 260.00110.00170.00100.001732.85M
28 Sep 260.00110.00110.00100.00103.69M
25 Sep 260.00100.00120.00100.001016.34M

PROFILE

Name:Aibotics Inc
About:Aibotics Inc., together with its subsidiaries, engages in the study of psychedelics for the treatment of mental health issues in the United States. It provides psychedelic methodologies for the treatment of palliative care, depression, and anxiety. The company was formerly known as Mycotopia Therapies, Inc. and changed its name to Aibotics Inc. in February 2025 Aibotics Inc. is based in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:100 SE 2nd Street, Miami, FL, United States, 33131
Website:https://aibotics.ai
FIGI:BBG000BFQ7L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0017.4%
MA10:0.0050.0%
MA20:0.0092.9%
MA50:0.00237.5%
MA100:0.00237.5%
MA200:0.00145.5%
STO9:11.95 
STO14:12.50 
RSI14:69.05 
MTM14:0.00
ROC14:1.64 
ATR:0.00 
Week High:0.02525.9%
Week Low:0.00107.7%
Month High:0.02525.9%
Month Low:0.00145.5%
Year High:0.02525.9%
Year Low:0.00800.0%
Volatility:158.52