EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIBT: Aibotics Inc

14 Nov 2025
LAST:

0.0019

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0020		ASK:
0.0000		VOLUME:
2.27M
CHG(%):
5.56		PREV:
0.0018		LOW:
0.0018		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.00190.00200.00180.00192.27M
13 Nov 250.00240.00240.00170.00181.07M
12 Nov 250.00190.00250.00190.00227.68M
11 Nov 250.00190.00200.00170.00182.78M
10 Nov 250.00220.00230.00200.00212.09M
07 Nov 250.00200.00250.00180.00216.74M
06 Nov 250.00250.00290.00200.00208.81M
05 Nov 250.00220.00290.00200.002411.33M
04 Nov 250.00230.00240.00200.002223.26M
03 Nov 250.00300.00300.00210.002414.7M

COMPANY PROFILE

Name:Aibotics Inc
About:Aibotics Inc., together with its subsidiaries, engages in the study of psychedelics for the treatment of mental health issues in the United States. It provides psychedelic methodologies for the treatment of palliative care, depression, and anxiety. The company was formerly known as Mycotopia Therapies, Inc. and changed its name to Aibotics Inc. in February 2025 Aibotics Inc. is based in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:100 SE 2nd Street, Miami, FL, United States, 33131
Website:https://aibotics.ai
FIGI:BBG000BFQ7L6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.0010.5%
MA20:0.0036.8%
MA50:0.0078.9%
MA100:0.00126.3%
MA200:0.02957.9%
STO9:9.09 
STO14:5.26 
RSI14:30.56 
WPR14:-93.33 
MTM14:0.00
ROC14:-0.37 
ATR:0.00 
Week High:0.0031.6%
Week Low:0.0011.8%
Month High:0.01184.2%
Month Low:0.00957.9%
Volatility:175.32