AGINAmerican Graphite Technologies Inc02/26/2024
LAST:

 0.0046
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0046
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
12.20
PREV:
0.0041
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/240.00410.00460.00410.00469,3000
02/23/240.00470.00500.00410.004179,0000
02/22/240.00410.00410.00410.00414,7000
02/20/240.00420.00420.00410.00412000
02/15/240.00460.00460.00410.00412,6000
02/14/240.00410.00410.00410.00414,0000
02/13/240.00440.00440.00410.00419000
02/12/240.00480.00480.00410.004159,7000
02/09/240.00500.00500.00500.00501,0000
02/08/240.00480.00480.00480.00484,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54