OTCBB, ARTM End of Day and Historical Stock Data [American Nortel Communications Inc]

23 Sep 2025

LAST: 0.0319	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0319	ASK: 0.2100	VOLUME: 5K
LAST: 0.0319	CHG(%): 9.12	PREV: 0.0351	LOW: 0.0315	BID: 0.1500

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.0315	0.0319	0.0315	0.0319	5K
22 Sep 25	0.0319	0.0351	0.0295	0.0351	20K
19 Sep 25	0.0358	0.0358	0.0241	0.0241	3.4K
18 Sep 25	0.0356	0.0356	0.0320	0.0356	200
17 Sep 25	0.0250	0.0319	0.0250	0.0250	7.1K
04 Sep 25	0.0358	0.0358	0.0358	0.0358	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319