EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ARAFF: Arafura Resources NL

02 Apr 2026
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.1925		HIGH:
0.2200		ASK:
0.0000		VOLUME:
153.5K
CHG(%):
4.46		PREV:
0.2198		LOW:
0.1925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.19250.22000.19250.2100153.5K
01 Apr 260.21000.21980.20690.2198477.7K
31 Mar 260.19500.19500.16200.1760283.6K
30 Mar 260.17950.18200.17300.1776177.7K
27 Mar 260.19500.19500.16870.1820368.5K
26 Mar 260.19500.19500.18750.1893201.4K
25 Mar 260.20000.20000.19200.19831.46M
24 Mar 260.18690.18690.16600.180192.3K
23 Mar 260.18800.20250.17000.1928286.4K
20 Mar 260.19770.19800.18300.1840300.8K

PROFILE

Name:Arafura Resources NL
About:Arafura Rare Earths Limited engages in the exploration and development of mineral properties in Australia. It focuses on the production of rare earth products, such as neodymium-praseodymium and mixed middle-heavy rare earths oxides. The company's flagship project is the Nolans project, a rare earths-phosphate-uranium-thorium deposit located in Northern Territory, Australia. The company was formerly known as Arafura Resources Limited and changed its name to Arafura Rare Earths Limited in October 2022. Arafura Rare Earths Limited was incorporated in 1997 and is based in Perth, Australia.
Sector:Basic Materials
Address:432 Murray Street, Perth, WA, Australia, 6000
Website:https://www.arultd.com
CIK:0001725121
ISIN:AU000000ARU5
FIGI:BBG000R3H488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.198.8%
MA10:0.199.9%
MA20:0.1912.2%
MA50:0.1816.9%
MA100:0.1817.1%
MA200:0.1726.0%
STO9:77.27
STO14:77.27
RSI14:60.54 
WPR14:-22.37
MTM14:0.03
ROC14:0.16 
ATR:0.02 
Week High:0.224.8%
Week Low:0.1629.6%
Month High:0.224.8%
Month Low:0.1626.0%
Year High:0.3775.9%
Year Low:0.09141.4%
Volatility:50.08