ARAFFArafura Resources NL06/27/2025
LAST:

 0.1140		CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1200		ASK:
0.0000		VOLUME:
13,800
CHANGE(%):
5.00		PREV:
0.1200		LOW:
0.1080		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.11500.11500.10970.1100435,0000
07/31/250.11800.12000.11000.118092,5000
07/30/250.13500.13910.11820.1182398,8000
07/29/250.12010.12900.11820.1182164,6000
07/28/250.13000.14050.11690.1200469,8000
07/25/250.13020.14140.13000.1325173,2000
07/24/250.13510.14290.13000.130041,2000
07/23/250.16240.16240.13510.1360934,4000
07/22/250.16750.17900.13570.1599771,6000
07/21/250.16000.17340.14100.16755,289,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07