OTCBB, AWHL End of Day and Historical Stock Data [Aspira Womans Health Inc]

26 Sep 2025

LAST: 0.4780	CHANGE: 0.09	OPEN: 0.5501	HIGH: 0.5561	ASK: 0.0000	VOLUME: 213.7K
LAST: 0.4780	CHG(%): 16.14	PREV: 0.5700	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.5501	0.5561	0.4600	0.4780	213.7K
25 Sep 25	0.5260	0.6000	0.5200	0.5700	102.4K
24 Sep 25	0.4900	0.5500	0.4600	0.5200	45.4K
23 Sep 25	0.5000	0.5200	0.4613	0.4900	126.7K
22 Sep 25	0.4499	0.5000	0.4400	0.5000	158K
19 Sep 25	0.4550	0.4599	0.4160	0.4300	106K
18 Sep 25	0.4250	0.4399	0.3632	0.4300	118.8K
17 Sep 25	0.4100	0.4300	0.3850	0.4150	62.3K
16 Sep 25	0.4100	0.4400	0.4000	0.4400	26.8K
15 Sep 25	0.4101	0.4101	0.3850	0.4089	30.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780