EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGLXY: Agl Energy Sp/Adr

11 Jun 2026
LAST:

6.165

CHANGE:
 0.04		OPEN:
6.165		HIGH:
6.323		ASK:
0.000		VOLUME:
500
CHG(%):
0.56		PREV:
6.200		LOW:
6.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 266.1656.3236.1656.165500
09 Jun 266.2006.4406.2006.2001.0K
08 Jun 266.1906.4506.1906.190500
05 Jun 266.1646.1955.8906.164600
03 Jun 265.7806.0205.7805.79010.3K
02 Jun 266.2006.3285.8706.0809.9K
01 Jun 266.2906.2906.2906.2901.0K
29 May 266.2836.2836.2836.283300
28 May 266.3926.3926.3926.392700
27 May 266.3506.3506.3506.350300

PROFILE

Name:Agl Energy Sp/Adr
About:AGL Energy Limited, together with its subsidiaries, supplies energy and other essential services in Australia. It operates through in segments: Customer Markets, Integrated Energy, and Investments. The company engages in the retailing of electricity, gas, broadband/mobile/voice, and solar and energy efficiency products and services; and selling, marketing, and branding of customer contact, as well as call center operations. It also operates power generation facilities, including coal, gas-fired, wind, hydro, solar, grid-scale batteries, and natural gas storage; and other firming and storage technology. In addition, the company is involved in the development projects. Further, it provides electric vehicle services, such as electricity plans, chargers, and subscriptions; and moving house services. It serves the residential, small and large businesses, wholesale, energy, telecommunications, and Netflix customers. The company was founded in 1837 and is based in Sydney, Australia.
Sector:Utilities
Address:200 George Street, Sydney, NSW, Australia, 2000
Website:https://www.agl.com.au
CIK:0001380578
ISIN:US0012012011
FIGI:BBG00LD48YC4
LEI:549300QAZ8A74DEDXO80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.101.0%
MA10:6.190.4%
MA20:6.454.7%
MA50:6.739.2%
MA100:6.424.1%
MA200:6.292.0%
STO9:56.82
STO14:36.41
RSI14:36.68 
WPR14:-63.24
MTM14:-0.42
ROC14:-0.06 
ATR:0.21 
Week High:6.454.6%
Week Low:5.894.7%
Month High:7.0113.7%
Month Low:5.782.0%
Year High:7.5722.7%
Year Low:5.2118.3%
Volatility:32.38