EODData

OTCBB, AEXAY: Atos Origin Sa

03 Nov 2025
LAST:

9.000

CHANGE:
 2.45
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
200
CHG(%):
21.40
PREV:
11.450
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.0009.0009.0009.000200
31 Oct 2511.45011.45011.45011.450100
28 Oct 2512.31012.31012.31012.310100
24 Oct 2511.00011.00011.00011.0001.0K
22 Oct 2512.14012.14012.14012.140100
20 Oct 2512.00012.00012.00012.000100
16 Oct 2512.23012.23012.23012.230100

COMPANY PROFILE

Name:Atos Origin Sa
About:Atos SE provides digital transformation solutions and services in France and internationally. It offers cloud and infrastructure services, such as atos bridge, enterprise application operations, hybrid cloud platforms, intelligent networks, modern IT Infrastructure, modern mainframe, and managed edge services; digital business platforms; digital workplace comprising accessibility Services, platforms, intelligent care center, intelligent collaboration, and sustainability. The company also provides integration and value-added resell, technology consulting, customized, and maintenance and support services. In addition, it offers advanced computing, cloud solutions, digital security, generative artificial intelligence (AI), security solutions, smart platforms, and transformation acceleration solutions. Further, the company provides decarbonization, cybersecurity product and services, mission critical systems, advanced computing, and AI and automation services. It serves public sector and defense, manufacturing, financial services and insurance, telecom, media and technology, energy and utilities, retail, transportation and logistics, and healthcare and life science industries. Atos SE was incorporated in 1982 and is headquartered in Bezons, France.
Sector:Technology
Industry:Information Technology Services
Address:River Ouest, Bezons, France, 95877
Website:https://www.atos.net
CIK:0002053074
ISIN:US04962A1051
FIGI:BBG000LY7Q42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.1824.2%
MA10:11.3826.4%
MA20:11.8531.7%
MA50:5.9252.1%
MA100:2.96204.1%
STO9:23.41
STO14:16.09 
RSI14:45.06
WPR14:-83.02 
MTM14:-5.22
ROC14:-0.37 
ATR:2.31 
Week High:12.3136.8%
Week Low:9.000.0%
Month High:16.5183.4%
Month Low:7.56

RECENT SPLITS

Date Ratio
28 Apr 20251-10000