EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AITXD: Artificial Intelligence Tech Solutions Inc

27 Mar 2026
LAST:

0.0460

CHANGE:
 0.02		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
6.36M
CHG(%):
25.45		PREV:
0.0617		LOW:
0.0449		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.06300.06300.04490.04606.36M
26 Mar 260.07850.08010.06100.06175.36M
25 Mar 260.08000.08800.07550.07895.37M
24 Mar 260.09700.09990.07400.07996.1M
23 Mar 260.10700.11700.09510.10007.32M
20 Mar 260.09690.10980.09010.09999.7M
19 Mar 260.06500.09900.06500.09008.53M
18 Mar 260.05210.06800.05190.06354.1M
17 Mar 260.04550.05190.03710.05192.37M
16 Mar 260.04590.05000.03610.04403.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0759.3%
MA10:0.0755.7%
Week High:0.12154.3%
Week Low:0.042.4%

RECENT SPLITS

Date Ratio
27 Mar 20201-10000