AITXDArtificial Intelligence Tech Solutions Inc04/22/2020
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
92,700
CHANGE(%):
13.28
PREV:
0.1845
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/200.22000.22000.12500.160092,7000
04/21/200.20650.22410.17000.184578,8000
04/20/200.27500.27500.17200.190066,6000
04/17/200.28400.28800.20000.230137,9000
04/16/200.34950.34950.17000.250031,6000
04/15/200.29500.29500.15930.185117,7000
04/14/200.32900.32900.20000.290062,4000
04/13/200.35000.35000.23000.320039,1000
04/09/200.35000.35000.30000.349616,7000
04/08/200.40000.40000.22000.319926,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83